trade now best time to enter into a position
hi every one as i have already explained how to trade the system , i m going to post a call here , because if u take a look at previous charts i have posted ,or ur own chart in your software website or whatever , adx clearly , is
presently at its bottom and and is going to give birth to a new trending market in very near future , so u r going to see a blast in prices very soon , whatever may be the direction .
so i would like you people to become serious , what ever system you use to get into the position doesn't matter lot ,be serious and become ready with every missile in your arsenal .
there are indeed some significant support or resistance levels at present time for nifty
a major support(previous correction bottom ), around 3937
and a very strong resistance around 4737
nifty is presently around 4528.80
also most of the automated signals i use to get fro meta experts are saying buy ( don't take it as i m telling u people to buy)
my system is yet to give any signal , but as per as my personal thought is concerned i think 4737 will be broken this time and market will enter into a new bull phase
what ever position u take does not matter lot but , u take position with proper risk management (better to make a hedge position ) for safty of your money here i m posting the option trading prices of last day .
better don't take position in any contract expiring in this month .
Instrument Type Underlying Expiry Date Option Type Strike Price High Price Low Price Prev Close Last Price Number of contracts traded Turnover in Rs. Lakhs Underlying Value
OPTIDX NIFTY 29-Oct-09 PE 4100 112.05 102 165 103.2 325 683.11 4528.8
OPTIDX NIFTY 29-Oct-09 CE 4800 160 125 146 159.8 191 472.84 4528.8
OPTIDX NIFTY 29-Oct-09 CE 5000 100.1 70.1 85.45 99.55 146 371.97 4528.8
OPTIDX NIFTY 29-Oct-09 PE 4300 205 160 206.85 169.45 160 359.04 4528.8
OPTIDX NIFTY 29-Oct-09 PE 4400 265 200 250 200.65 131 303.53 4528.8
OPTIDX NIFTY 29-Oct-09 CE 4400 350 265.15 312.15 350 108 255.44 4528.8
OPTIDX NIFTY 29-Oct-09 CE 4700 199.9 156 165.1 192 91 222.31 4528.8
OPTIDX NIFTY 29-Oct-09 PE 4200 180 130 199 131.25 62 135.16 4528.8
OPTIDX NIFTY 29-Oct-09 CE 4500 285 226 262 282.55 52 123.66 4528.8
OPTIDX NIFTY 29-Oct-09 PE 4500 257.4 240.5 280 241.25 44 104.38 4528.8
OPTIDX NIFTY 29-Oct-09 PE 4000 119.95 81 109.65 84.9 43 87.99 4528.8
OPTIDX NIFTY 29-Oct-09 PE 3800 79.9 62 70 68 7 13.55 4528.8
OPTIDX NIFTY 29-Oct-09 CE 4300 375.1 374.9 375.1 374.9 2 4.68 4528.8
OPTIDX NIFTY 29-Oct-09 CE 4600 226.2 226.2 212.6 226.2 1 2.41 4528.8
OPTIDX NIFTY 29-Oct-09 PE 4600 - - 340 340 - - 4528.8
OPTIDX NIFTY 29-Oct-09 CE 3900 - - 709.15 709.15 - - 4528.8
OPTIDX NIFTY 29-Oct-09 PE 4700 - - 417.15 417.15 - - 4528.8
OPTIDX NIFTY 29-Oct-09 PE 4900 - - 538.1 538.1 - - 4528.8
OPTIDX NIFTY 29-Oct-09 CE 4200 - - 400.1 400.1 - - 4528.8
OPTIDX NIFTY 29-Oct-09 PE 5000 - - 604.15 604.15 - - 4528.8
OPTIDX NIFTY 29-Oct-09 PE 5200 - - 746.35 746.35 - - 4528.8
OPTIDX NIFTY 29-Oct-09 PE 5300 - - 709 709 - - 4528.8
OPTIDX NIFTY 29-Oct-09 CE 5100 - - 202.8 202.8 - - 4528.8
OPTIDX NIFTY 29-Oct-09 PE 3900 - - 90 90 - - 4528.8
OPTIDX NIFTY 29-Oct-09 CE 4000 - - 741.25 741.25 - - 4528.8
OPTIDX NIFTY 29-Oct-09 CE 3800 - - 742.8 742.8 - - 4528.8
OPTIDX NIFTY 29-Oct-09 PE 4800 - - 475.75 475.75 - - 4528.8
OPTIDX NIFTY 29-Oct-09 CE 4100 - - 671.45 671.45 - - 4528.8
OPTIDX NIFTY 29-Oct-09 PE 5100 - - 673.55 673.55 - - 4528.8
OPTIDX NIFTY 29-Oct-09 CE 4900 - - 265.1 265.1 - - 4528.8
OPTIDX NIFTY 29-Oct-09 CE 5200 - - 85 85 - - 4528.8
OPTIDX NIFTY 29-Oct-09 CE 5300 - - 42 42 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 4300 148 92.35 130.2 97.65 18074 39872.96 4528.8
OPTIDX NIFTY 24-Sep-09 CE 4500 213.55 146 176.3 208.1 14604 34182.05 4528.8
OPTIDX NIFTY 24-Sep-09 CE 5000 42.9 26 35.85 41.2 12540 31582.99 4528.8
OPTIDX NIFTY 24-Sep-09 PE 4400 190 123 167.2 128.25 11846 26948.88 4528.8
OPTIDX NIFTY 24-Sep-09 CE 4700 118.9 71 97.05 115.7 10886 26103.97 4528.8
OPTIDX NIFTY 24-Sep-09 CE 4600 160.95 108.55 132.35 157.35 10402 24644.57 4528.8
OPTIDX NIFTY 24-Sep-09 PE 4200 113.4 67.5 99.25 70.55 9915 21231.78 4528.8
OPTIDX NIFTY 24-Sep-09 PE 4000 62 34.5 53.6 36.2 10410 21060.58 4528.8
OPTIDX NIFTY 24-Sep-09 CE 4800 84.25 55 70.1 81.15 8233 20061.19 4528.8
OPTIDX NIFTY 24-Sep-09 PE 4500 245 163.5 215.8 168.75 7363 17264.5 4528.8
OPTIDX NIFTY 24-Sep-09 CE 4400 273 192.3 226.55 266.9 6082 14063.53 4528.8
OPTIDX NIFTY 24-Sep-09 PE 4100 83 47.6 72.1 50 5939 12359.71 4528.8
OPTIDX NIFTY 24-Sep-09 CE 4900 60 34 49.8 58.05 4851 12006.81 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3800 32.8 18.5 29.1 19.6 5962 11400.57 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3900 45.75 24.95 39 26.25 3597 7073.36 4528.8
OPTIDX NIFTY 24-Sep-09 CE 5100 28 6.4 23.4 26.8 2564 6566.29 4528.8
OPTIDX NIFTY 24-Sep-09 CE 5300 11.95 6.25 10.75 11.15 2149 5704.88 4528.8
OPTIDX NIFTY 24-Sep-09 CE 5200 18.85 10 16.65 17.85 1903 4961.63 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3700 24 13.4 21.45 14.2 2179 4050.5 4528.8
OPTIDX NIFTY 24-Sep-09 PE 4600 302.95 210 271.35 216.35 1530 3697.4 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3500 13.5 7.35 11.25 7.8 2077 3645 4528.8
OPTIDX NIFTY 24-Sep-09 CE 4300 341.5 250 290.35 332.65 925 2118.5 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3600 16.35 10 15.35 10.6 926 1672.78 4528.8
OPTIDX NIFTY 24-Sep-09 PE 4700 374 266.95 335.15 273.9 434 1083 4528.8
OPTIDX NIFTY 24-Sep-09 CE 4200 414.45 300.05 353.6 413.05 419 953.49 4528.8
OPTIDX NIFTY 24-Sep-09 CE 4000 579 450 502.7 571.8 408 917.8 4528.8
OPTIDX NIFTY 24-Sep-09 PE 5000 610 488 569.5 496.8 306 843.12 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3400 1100 1050 1085 1100 251 561.88 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3400 8.5 5.1 8.7 6.85 130 221.39 4528.8
OPTIDX NIFTY 24-Sep-09 CE 4100 517.7 385 440 502.2 82 186.34 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3000 3.8 2 2.5 2.5 106 159.13 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3850 38.5 28.5 36.25 30.9 71 137.83 4528.8
OPTIDX NIFTY 24-Sep-09 CE 2000 2530 2400 2447.25 2530 53 118.02 4528.8
OPTIDX NIFTY 24-Sep-09 PE 5300 855 760 812 760 35 106.64 4528.8
OPTIDX NIFTY 24-Sep-09 PE 2900 3 1.25 3.15 2.65 65 94.34 4528.8
OPTIDX NIFTY 24-Sep-09 PE 4800 440.05 338 402.1 340.55 33 85.55 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3200 4 3.25 3.25 3.25 44 70.49 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3600 935 845 892.9 935 17 38.22 4528.8
OPTIDX NIFTY 24-Sep-09 PE 4900 527 410 479.65 410 14 37.49 4528.8
OPTIDX NIFTY 24-Sep-09 PE 4150 90.9 71.5 77.4 73 17 35.92 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3000 1450 1415 1358.35 1450 11 24.46 4528.8
OPTIDX NIFTY 24-Sep-09 CE 2500 2000 2000 2070 2000 10 22.5 4528.8
OPTIDX NIFTY 24-Sep-09 CE 2200 2250 2250 1038.55 2250 10 22.25 4528.8
OPTIDX NIFTY 24-Sep-09 CE 4450 230.05 185 210 212 7 16.28 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3900 580 568 522 580 7 15.64 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3500 1017 935 988.7 1017 5 11.24 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3800 755 670 675 755 4 8.99 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3100 4 2.15 3.1 4 3 4.66 4528.8
OPTIDX NIFTY 24-Sep-09 PE 2000 0.5 0.5 0.3 0.5 3 3 4528.8
OPTIDX NIFTY 24-Sep-09 PE 2500 0.75 0.75 3 0.75 2 2.5 4528.8
OPTIDX NIFTY 24-Sep-09 PE 4350 135 135 130 135 1 2.24 4528.8
OPTIDX NIFTY 24-Sep-09 PE 4050 65 65 52.1 65 1 2.06 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3300 4 4 7.3 4 1 1.65 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3050 - - 403.85 403.85 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3250 - - 338.8 338.8 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 2800 - - 1033.9 1033.9 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 2550 - - 970.45 970.45 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3100 - - 970.45 970.45 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3300 - - 1183.3 1183.3 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3350 - - 377.05 377.05 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3550 - - 19.95 19.95 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 2850 - - 1011.95 1011.95 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3650 - - 32.25 32.25 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3150 - - 947.85 947.85 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 2200 - - 492.4 492.4 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3700 - - 778.5 778.5 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3450 - - 960.7 960.7 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 2700 - - 1.8 1.8 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 2250 - - 517.5 517.5 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 4250 - - 146 146 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 4450 - - 235.15 235.15 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3750 - - 1061.65 1061.65 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3950 - - 955.55 955.55 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 2800 - - 2.5 2.5 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 2100 - - 727.3 727.3 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 2300 - - 1288 1288 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 2550 - - 677.65 677.65 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 4050 - - 905.85 905.85 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 2400 - - 1024.05 1024.05 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 2600 - - 381.5 381.5 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 2850 - - 480.5 480.5 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 2350 - - 1042.85 1042.85 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 4350 - - 289.35 289.35 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3150 - - 446.4 446.4 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 2900 - - 1500 1500 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 2450 - - 1005.8 1005.8 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 2650 - - 1007.45 1007.45 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3200 - - 1285 1285 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3450 - - 19 19 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 2750 - - 1056.45 1056.45 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 2950 - - 1063.1 1063.1 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3750 - - 293.1 293.1 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 3950 - - 30.3 30.3 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3050 - - 993.5 993.5 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3250 - - 977.85 977.85 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 2100 - - 64.55 64.55 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 2300 - - 544.55 544.55 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3350 - - 1008.85 1008.85 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3550 - - 1012.1 1012.1 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 2400 - - 596.5 596.5 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 2600 - - 1 1 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 2350 - - 570.35 570.35 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3650 - - 960.3 960.3 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 3850 - - 1007.4 1007.4 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 5100 - - 685 685 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 2450 - - 623.15 623.15 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 2650 - - 446.1 446.1 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 4150 - - 858.3 858.3 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 5200 - - 983.15 983.15 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 2700 - - 985.45 985.45 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 2750 - - 435.8 435.8 - - 4528.8
OPTIDX NIFTY 24-Sep-09 PE 2950 - - 436.9 436.9 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 2250 - - 1018.65 1018.65 - - 4528.8
OPTIDX NIFTY 24-Sep-09 CE 4250 - - 812.8 812.8 - - 4528.8
OPTIDX NIFTY 27-Aug-09 CE 4500 91.4 35.5 61.35 87.15 327699 747309.38 4528.8
OPTIDX NIFTY 27-Aug-09 PE 4400 79.8 21.6 59.95 24.25 282285 627880.88 4528.8
OPTIDX NIFTY 27-Aug-09 CE 4600 41.5 14.05 29.35 38.65 206615 478048.22 4528.8
OPTIDX NIFTY 27-Aug-09 PE 4500 136.6 44.65 103.65 50.35 170035 389233.92 4528.8
OPTIDX NIFTY 27-Aug-09 CE 4400 166.55 76.2 114.15 159.95 165335 372493.97 4528.8
OPTIDX NIFTY 27-Aug-09 PE 4300 42.5 9.35 32.2 10.7 165382 357607.15 4528.8
OPTIDX NIFTY 27-Aug-09 PE 4200 22 4.8 15.55 5.25 100563 211768.08 4528.8
OPTIDX NIFTY 27-Aug-09 CE 4700 16 5.1 11.9 13.95 82554 194413.84 4528.8
OPTIDX NIFTY 27-Aug-09 CE 4800 5.65 1.6 4.65 4.95 35319 84828.29 4528.8
OPTIDX NIFTY 27-Aug-09 PE 4600 215.1 91.05 170.85 99.55 30773 72652.28 4528.8
OPTIDX NIFTY 27-Aug-09 PE 4100 9.8 2.2 7.45 2.65 33072 67881.77 4528.8
OPTIDX NIFTY 27-Aug-09 PE 4000 5 1.55 3.75 1.7 20672 41372.84 4528.8
OPTIDX NIFTY 27-Aug-09 CE 4900 2.25 0.95 2.2 2.05 13074 32042.22 4528.8
OPTIDX NIFTY 27-Aug-09 CE 5000 1.5 0.9 1.45 1.35 11984 29966.83 4528.8
OPTIDX NIFTY 27-Aug-09 CE 4300 254 138 185.45 247.85 12741 28546.47 4528.8
OPTIDX NIFTY 27-Aug-09 PE 3900 3 1.05 2.1 1.1 9289 18119.82 4528.8
OPTIDX NIFTY 27-Aug-09 PE 4700 304 151 252.15 175.7 3170 7812.12 4528.8
OPTIDX NIFTY 27-Aug-09 PE 3800 2 0.9 1.25 1.05 3424 6507.38 4528.8
OPTIDX NIFTY 27-Aug-09 CE 5100 1 0.7 1.05 0.95 2246 5728.27 4528.8
OPTIDX NIFTY 27-Aug-09 PE 3700 1.05 0.8 1.1 0.85 2187 4046.97 4528.8
OPTIDX NIFTY 27-Aug-09 CE 4200 350 216.35 269 339.85 1780 3988.46 4528.8
OPTIDX NIFTY 27-Aug-09 CE 5300 0.8 0.35 0.8 0.75 1429 3787.36 4528.8
OPTIDX NIFTY 27-Aug-09 CE 5200 0.9 0.7 1 0.8 1403 3648.34 4528.8
OPTIDX NIFTY 27-Aug-09 PE 3600 0.9 0.75 1.05 0.8 1602 2884.25 4528.8
OPTIDX NIFTY 27-Aug-09 CE 4100 444 308 364.2 434.85 784 1757.74 4528.8
OPTIDX NIFTY 27-Aug-09 CE 4000 539 401 461.85 529 599 1336.93 4528.8
OPTIDX NIFTY 27-Aug-09 PE 5000 590.1 454 544.25 464.4 350 964.78 4528.8
OPTIDX NIFTY 27-Aug-09 CE 3400 1158.95 1003 1056.25 1137.05 381 845.83 4528.8
OPTIDX NIFTY 27-Aug-09 PE 3500 0.65 0.2 0.6 0.35 398 696.57 4528.8
OPTIDX NIFTY 27-Aug-09 PE 4800 398.9 254.4 346.15 266.6 208 532.35 4528.8
OPTIDX NIFTY 27-Aug-09 PE 5300 850 755 845.4 757.45 169 514.75 4528.8
OPTIDX NIFTY 27-Aug-09 CE 3600 935 810 857.9 933.3 74 164.57 4528.8
OPTIDX NIFTY 27-Aug-09 PE 4900 430 358.75 420 365 55 145.87 4528.8
OPTIDX NIFTY 27-Aug-09 PE 3400 0.45 0.25 0.5 0.4 77 130.91 4528.8
OPTIDX NIFTY 27-Aug-09 CE 3900 614.2 533 565 614.2 42 93.57 4528.8
OPTIDX NIFTY 27-Aug-09 CE 3800 715 599 680 715 27 59.98 4528.8
OPTIDX NIFTY 27-Aug-09 CE 3700 747 740 765.7 747 18 40.02 4528.8
OPTIDX NIFTY 27-Aug-09 PE 5200 675.95 652 740.45 658.75 11 32.25 4528.8
OPTIDX NIFTY 27-Aug-09 CE 3500 1026 965.1 950 1026 11 24.66 4528.8
OPTIDX NIFTY 27-Aug-09 PE 5100 - - 650.85 650.85 - - 4528.8
it is the right time to enter into option positions as there prices would touch sky after any major movement .
i would suggest to take a long future + buy put (you can adjust your position according to your needs )
and taking a call and put option together is also not a bad choice either .
wishing you a happy and prosperous vinayak chaturth
happy trading
abhi