Symbol Last Close high low
ACC 1209.90 1220.0 1202.3
BATAINDIA 821.70 825.0 802.7
BIOCON 277.30 278.4 274.6
DIVISLAB 971.05 980.7 966.0
EXIDEIND 125.40 126.2 124.7
HAVELLS 735.30 742.4 732.0
HEXAWARE 79.00 79.7 77.7
IGL 282.35 285.5 280.6
IOC 253.75 255.1 250.8
JINDALSTEL 241.15 244.9 237.8
JPPOWER 21.90 22.2 21.6
LICHSGFIN 268.55 269.5 262.6
MRF 14396.40 14460.0 14205.1
NTPC 150.80 151.9 149.6
OPTOCIRCUI 21.70 22.3 21.1
PFC 165.30 166.6 161.5
PTC 53.05 53.2 51.9
RECLTD 201.85 202.8 198.0
RENUKA 16.85 17.0 16.1
SYNDIBANK 121.70 123.1 120.4
TATAGLOBAL 138.85 139.5 136.9
june future
ACC 1209.90 1220.0 1202.3
BATAINDIA 821.70 825.0 802.7
BIOCON 277.30 278.4 274.6
DIVISLAB 971.05 980.7 966.0
EXIDEIND 125.40 126.2 124.7
HAVELLS 735.30 742.4 732.0
HEXAWARE 79.00 79.7 77.7
IGL 282.35 285.5 280.6
IOC 253.75 255.1 250.8
JINDALSTEL 241.15 244.9 237.8
JPPOWER 21.90 22.2 21.6
LICHSGFIN 268.55 269.5 262.6
MRF 14396.40 14460.0 14205.1
NTPC 150.80 151.9 149.6
OPTOCIRCUI 21.70 22.3 21.1
PFC 165.30 166.6 161.5
PTC 53.05 53.2 51.9
RECLTD 201.85 202.8 198.0
RENUKA 16.85 17.0 16.1
SYNDIBANK 121.70 123.1 120.4
TATAGLOBAL 138.85 139.5 136.9
june future