open, high, low, close, LTP
BANKNIFTY 24-May-2018 24-May-2018 CE 25,500.00 164.70 499.90 149.20 467.90 486.00
BANKNIFTY 24-May-2018 24-May-2018 CE 25,600.00 101.00 412.85 72.00 353.85 397.00
BANKNIFTY 24-May-2018 24-May-2018 CE 25,700.00 58.00 306.00 26.25 241.05 288.00
BANKNIFTY 24-May-2018 24-May-2018 CE 25,800.00 29.00 210.00 6.60 132.90 195.50
BANKNIFTY 24-May-2018 24-May-2018 CE 25,900.00 3.30 102.00 1.10 47.55 88.55
BANKNIFTY 24-May-2018 24-May-2018 CE 26,000.00 2.75 5.90 0.15 2.80 4.00
BANKNIFTY 24-May-2018 24-May-2018 CE 26,100.00 0.80 1.55 0.05 0.10 0.05
BANKNIFTY 24-May-2018 24-May-2018 CE 26,200.00 0.30 0.70 0.05 0.05 0.05