My Views, My Trades - My Posts

Raj232

Well-Known Member
ha ha
cant say why it is missing

Btw, are you looking for some data, eod or ieod, for 24th expiry
Was looking for EOD open high low close for 24th .. but for different strikes .. e.g. 25700 to 26200 .. but to my surprise.. 24th May (and also 17th May) isnt there at all !!! :)
 
open, high, low, close, LTP

BANKNIFTY 24-May-2018 24-May-2018 CE 25,500.00 164.70 499.90 149.20 467.90 486.00
BANKNIFTY 24-May-2018 24-May-2018 CE 25,600.00 101.00 412.85 72.00 353.85 397.00
BANKNIFTY 24-May-2018 24-May-2018 CE 25,700.00 58.00 306.00 26.25 241.05 288.00
BANKNIFTY 24-May-2018 24-May-2018 CE 25,800.00 29.00 210.00 6.60 132.90 195.50
BANKNIFTY 24-May-2018 24-May-2018 CE 25,900.00 3.30 102.00 1.10 47.55 88.55
BANKNIFTY 24-May-2018 24-May-2018 CE 26,000.00 2.75 5.90 0.15 2.80 4.00
BANKNIFTY 24-May-2018 24-May-2018 CE 26,100.00 0.80 1.55 0.05 0.10 0.05
BANKNIFTY 24-May-2018 24-May-2018 CE 26,200.00 0.30 0.70 0.05 0.05 0.05
 
No fix tf
my charting is of 1min tf and I keep on watching (by changing tf) for different tf, say 5/15/30/60 on regular intervals
It all depends on how the price is moving, slow or theek theek or fast.
 

Similar threads