Symbol Trade Date Price Ex. date Ex. Price % chg Profit % Profit Shares Cum. Profit
NIFTY-I Long 01/01/2015 11:29 8321.65 01/01/2015 13:14 8319.1 -0.03% -377.11 -0.09% 50 -377.11
NIFTY-I Short 01/01/2015 13:14 8319.1 01/01/2015 13:34 8322.85 0.05% -437.13 -0.11% 50 -814.24
NIFTY-I Long 01/01/2015 13:34 8322.85 02/01/2015 14:49 8445.14 1.47% 5862.98 1.41% 50 5048.74
NIFTY-I Short 02/01/2015 14:49 8445.14 05/01/2015 09:19 8462.5 0.21% -1121.61 -0.27% 50 3927.13
NIFTY-I Long 05/01/2015 09:19 8462.5 05/01/2015 11:34 8459.5 -0.04% -403.83 -0.10% 50 3523.3
NIFTY-I Short 05/01/2015 11:34 8459.5 05/01/2015 14:14 8454.3 -0.06% 6.29 0.00% 50 3529.59
NIFTY-I Long 05/01/2015 14:14 8454.3 05/01/2015 14:39 8432.05 -0.26% -1365.8 -0.32% 50 2163.79
NIFTY-I Short 05/01/2015 14:39 8432.05 06/01/2015 13:44 8246.59 -2.20% 9022.82 2.14% 50 11186.61
NIFTY-I Long 06/01/2015 13:44 8246.59 06/01/2015 14:24 8229.28 -0.21% -1112.64 -0.27% 50 10073.98
NIFTY-I Short 06/01/2015 14:24 8229.28 07/01/2015 13:09 8151.01 -0.95% 3667.8 0.89% 50 13741.77
NIFTY-I Long 07/01/2015 13:09 8151.01 07/01/2015 15:24 8148.34 -0.03% -377.94 -0.09% 50 13363.83
NIFTY-I Short 07/01/2015 15:24 8148.34 08/01/2015 09:24 8170.22 0.27% -1338.73 -0.33% 50 12025.1
NIFTY-I Long 08/01/2015 09:24 8170.22 09/01/2015 11:44 8279.8 1.34% 5232.25 1.28% 50 17257.35
NIFTY-I Short 09/01/2015 11:44 8279.8 09/01/2015 13:29 8263.15 -0.20% 584.36 0.14% 50 17841.71
NIFTY-I Long 09/01/2015 13:29 8263.15 09/01/2015 13:59 8256.16 -0.08% -597.29 -0.14% 50 17244.42
NIFTY-I Short 09/01/2015 13:59 8256.16 09/01/2015 14:54 8274.76 0.23% -1177.96 -0.29% 50 16066.45
NIFTY-I Long 09/01/2015 14:54 8274.76 12/01/2015 12:24 8298.98 0.29% 962.39 0.23% 50 17028.85
NIFTY-I Short 12/01/2015 12:24 8298.98 12/01/2015 13:54 8310.9 0.14% -845.15 -0.20% 50 16183.7
NIFTY-I Long 12/01/2015 13:54 8310.9 13/01/2015 11:39 8355.65 0.54% 1987.5 0.48% 50 18171.2
NIFTY-I Short 13/01/2015 11:39 8355.65 13/01/2015 12:19 8360.87 0.06% -511.75 -0.12% 50 17659.45
NIFTY-I Long 13/01/2015 12:19 8360.87 13/01/2015 12:49 8346.88 -0.17% -950.12 -0.23% 50 16709.34
NIFTY-I Short 13/01/2015 12:49 8346.88 13/01/2015 13:29 8368.1 0.25% -1311.72 -0.31% 50 15397.61
NIFTY-I Long 13/01/2015 13:29 8368.1 13/01/2015 14:39 8346.86 -0.25% -1312.72 -0.31% 50 14084.89
NIFTY-I Short 13/01/2015 14:39 8346.86 14/01/2015 10:09 8335.12 -0.14% 336.77 0.08% 50 14421.66
NIFTY-I Long 14/01/2015 10:09 8335.12 14/01/2015 10:24 8322.21 -0.15% -895.36 -0.21% 50 13526.3
NIFTY-I Short 14/01/2015 10:24 8322.21 14/01/2015 14:29 8311.45 -0.13% 288.5 0.07% 50 13814.79
NIFTY-I Long 14/01/2015 14:29 8311.45 16/01/2015 09:24 8497.13 2.23% 9031.87 2.17% 50 22846.67
NIFTY-I Short 16/01/2015 09:24 8497.13 16/01/2015 10:54 8518.38 0.25% -1317.73 -0.31% 50 21528.93
NIFTY-I Long 16/01/2015 10:54 8518.38 16/01/2015 12:19 8512.2 -0.07% -564.46 -0.13% 50 20964.47
NIFTY-I Short 16/01/2015 12:19 8512.2 16/01/2015 12:44 8521.28 0.11% -709.5 -0.17% 50 20254.97
NIFTY-I Long 16/01/2015 12:44 8521.28 19/01/2015 11:59 8561.35 0.47% 1747.26 0.41% 50 22002.23
NIFTY-I Short 19/01/2015 11:59 8561.35 19/01/2015 13:24 8573.69 0.14% -874.03 -0.20% 50 21128.21
NIFTY-I Long 19/01/2015 13:24 8573.69 19/01/2015 15:14 8572.25 -0.02% -329.19 -0.08% 50 20799.02
NIFTY-I Short 19/01/2015 15:14 8572.25 20/01/2015 09:19 8577.7 0.06% -529.75 -0.12% 50 20269.27
NIFTY-I Long 20/01/2015 09:19 8577.7 21/01/2015 11:24 8722.1 1.68% 6960.5 1.62% 50 27229.77
NIFTY-I Short 21/01/2015 11:24 8722.1 21/01/2015 12:04 8736.57 0.17% -985.38 -0.23% 50 26244.39
NIFTY-I Long 21/01/2015 12:04 8736.57 21/01/2015 14:29 8726.58 -0.11% -761.45 -0.17% 50 25482.94
NIFTY-I Short 21/01/2015 14:29 8726.58 21/01/2015 15:04 8738.71 0.14% -868.48 -0.20% 50 24614.46
NIFTY-I Long 21/01/2015 15:04 8738.71 22/01/2015 12:54 8769 0.35% 1251.88 0.29% 50 25866.35
NIFTY-I Short 22/01/2015 12:54 8769 22/01/2015 13:59 8771.53 0.03% -389.61 -0.09% 50 25476.74
NIFTY-I Long 22/01/2015 13:59 8771.53 22/01/2015 14:14 8767.13 -0.05% -483.08 -0.11% 50 24993.66
NIFTY-I Short 22/01/2015 14:14 8767.13 22/01/2015 15:29 8780.4 0.15% -926.71 -0.21% 50 24066.95
NIFTY-I Long 22/01/2015 15:29 8780.4 23/01/2015 11:19 8824.65 0.50% 1948.42 0.44% 50 26015.37
NIFTY-I Short 23/01/2015 11:19 8824.65 23/01/2015 12:04 8829.95 0.06% -529.82 -0.12% 50 25485.55
NIFTY-I Long 23/01/2015 12:04 8829.95 27/01/2015 09:34 8853.48 0.27% 911.25 0.21% 50 26396.8
NIFTY-I Short 27/01/2015 09:34 8853.48 27/01/2015 09:39 8854.7 0.01% -326.62 -0.07% 50 26070.18
NIFTY-I Long 27/01/2015 09:39 8854.7 27/01/2015 11:44 8855.52 0.01% -224.65 -0.05% 50 25845.53
NIFTY-I Short 27/01/2015 11:44 8855.52 27/01/2015 13:24 8860.25 0.05% -502.24 -0.11% 50 25343.29
NIFTY-I Long 27/01/2015 13:24 8860.25 28/01/2015 13:14 8928.25 0.77% 3133.17 0.71% 50 28476.46
NIFTY-I Short 28/01/2015 13:14 8928.25 29/01/2015 09:19 8903.16 -0.28% 987.03 0.22% 50 29463.49
NIFTY-I Long 29/01/2015 15:29 8953.4 30/01/2015 11:19 8940.94 -0.14% -891.42 -0.20% 50 28572.08
NIFTY-I Short 30/01/2015 11:19 8940.94 03/02/2015 09:44 8880.28 -0.68% 2765.68 0.62% 50 31337.76
NIFTY-I Long 03/02/2015 09:44 8880.28 03/02/2015 10:14 8865.57 -0.17% -1001.69 -0.23% 50 30336.07
NIFTY-I Short 03/02/2015 10:14 8865.57 03/02/2015 11:34 8862.27 -0.04% -100.92 -0.02% 50 30235.15
NIFTY-I Long 03/02/2015 11:34 8862.27 03/02/2015 11:54 8850.45 -0.13% -856.69 -0.19% 50 29378.46
NIFTY-I Short 03/02/2015 11:54 8850.45 03/02/2015 14:09 8838.6 -0.13% 327.16 0.07% 50 29705.63
NIFTY-I Long 03/02/2015 14:09 8838.6 04/02/2015 09:19 8819.54 -0.22% -1217.87 -0.28% 50 28487.75
NIFTY-I Short 04/02/2015 09:19 8819.54 04/02/2015 11:54 8804.95 -0.17% 465.13 0.11% 50 28952.89
NIFTY-I Long 04/02/2015 11:54 8804.95 04/02/2015 12:24 8803 -0.02% -361.62 -0.08% 50 28591.27
NIFTY-I Short 04/02/2015 12:24 8803 04/02/2015 13:14 8813.89 0.12% -808.75 -0.18% 50 27782.51
NIFTY-I Long 04/02/2015 13:14 8813.89 04/02/2015 15:19 8799.64 -0.16% -976.7 -0.22% 50 26805.81
NIFTY-I Short 04/02/2015 15:19 8799.64 05/02/2015 10:34 8795.5 -0.05% -56.93 -0.01% 50 26748.88
NIFTY-I Long 05/02/2015 10:34 8795.5 05/02/2015 11:14 8791.23 -0.05% -477.3 -0.11% 50 26271.58
NIFTY-I Short 05/02/2015 11:14 8791.23 05/02/2015 11:29 8796.32 0.06% -518.31 -0.12% 50 25753.27
NIFTY-I Long 05/02/2015 11:29 8796.32 05/02/2015 12:09 8792.97 -0.04% -431.34 -0.10% 50 25321.93
NIFTY-I Short 05/02/2015 12:09 8792.97 05/02/2015 12:29 8795.97 0.03% -413.83 -0.09% 50 24908.1
NIFTY-I Long 05/02/2015 12:29 8795.97 05/02/2015 15:14 8798.93 0.03% -115.92 -0.03% 50 24792.17
NIFTY-I Short 05/02/2015 15:14 8798.93 06/02/2015 12:24 8744.9 -0.61% 2438.34 0.55% 50 27230.52
NIFTY-I Long 06/02/2015 12:24 8744.9 06/02/2015 13:34 8727.69 -0.20% -1122.59 -0.26% 50 26107.93
NIFTY-I Short 06/02/2015 13:34 8727.69 09/02/2015 13:09 8612 -1.33% 5524.4 1.27% 50 31632.33
NIFTY-I Long 09/02/2015 13:09 8612 09/02/2015 14:09 8605.85 -0.07% -565.77 -0.13% 50 31066.56
NIFTY-I Short 09/02/2015 14:09 8605.85 10/02/2015 09:54 8617.1 0.13% -820.84 -0.19% 50 30245.72
NIFTY-I Long 10/02/2015 09:54 8617.1 10/02/2015 12:29 8617 0.00% -263.51 -0.06% 50 29982.21
NIFTY-I Short 10/02/2015 12:29 8617 10/02/2015 15:14 8600.75 -0.19% 554.23 0.13% 50 30536.44
NIFTY-I Long 10/02/2015 15:14 8600.75 12/02/2015 10:14 8668.91 0.79% 3148.96 0.73% 50 33685.4
NIFTY-I Short 12/02/2015 10:14 8668.91 12/02/2015 13:44 8657 -0.14% 335.61 0.08% 50 34021.01
NIFTY-I Long 12/02/2015 13:44 8657 16/02/2015 11:39 8861.79 2.37% 9976.72 2.30% 50 43997.73
NIFTY-I Short 16/02/2015 11:39 8861.79 16/02/2015 13:59 8875.23 0.15% -938.06 -0.21% 50 43059.67
NIFTY-I Long 16/02/2015 13:59 8875.23 16/02/2015 15:24 8850.37 -0.28% -1508.88 -0.34% 50 41550.79
NIFTY-I Short 16/02/2015 15:24 8850.37 18/02/2015 10:19 8875.12 0.28% -1503.38 -0.34% 50 40047.4
NIFTY-I Long 18/02/2015 10:19 8875.12 18/02/2015 12:29 8872 -0.04% -422.21 -0.10% 50 39625.2
NIFTY-I Short 18/02/2015 12:29 8872 18/02/2015 13:04 8880.1 0.09% -671.28 -0.15% 50 38953.92
NIFTY-I Long 18/02/2015 13:04 8880.1 18/02/2015 13:59 8875.92 -0.05% -475.34 -0.11% 50 38478.58
NIFTY-I Short 18/02/2015 13:59 8875.92 18/02/2015 14:14 8888.34 0.14% -887.46 -0.20% 50 37591.11
NIFTY-I Long 18/02/2015 14:14 8888.34 19/02/2015 10:54 8882.98 -0.06% -534.57 -0.12% 50 37056.54
NIFTY-I Short 19/02/2015 10:54 8882.98 19/02/2015 14:59 8863.99 -0.21% 683.3 0.15% 50 37739.84
NIFTY-I Long 19/02/2015 14:59 8863.99 20/02/2015 10:04 8844.7 -0.22% -1230.13 -0.28% 50 36509.71
NIFTY-I Short 20/02/2015 10:04 8844.7 20/02/2015 11:39 8877.25 0.37% -1893.33 -0.43% 50 34616.38
NIFTY-I Long 20/02/2015 11:39 8877.25 20/02/2015 14:14 8881.9 0.05% -33.89 -0.01% 50 34582.49
NIFTY-I Short 20/02/2015 14:14 8881.9 23/02/2015 12:54 8856.07 -0.29% 1025.43 0.23% 50 35607.92
NIFTY-I Long 23/02/2015 12:54 8856.07 23/02/2015 13:59 8846.35 -0.11% -751.54 -0.17% 50 34856.38
NIFTY-I Short 23/02/2015 13:59 8846.35 24/02/2015 12:14 8765 -0.92% 3803.33 0.86% 50 38659.71
NIFTY-I Long 24/02/2015 12:14 8765 24/02/2015 13:09 8753.45 -0.13% -840.28 -0.19% 50 37819.44
NIFTY-I Short 24/02/2015 13:09 8753.45 24/02/2015 13:34 8775.57 0.25% -1368.94 -0.31% 50 36450.5
NIFTY-I Long 24/02/2015 13:34 8775.57 24/02/2015 14:44 8748.79 -0.31% -1601.87 -0.37% 50 34848.64
NIFTY-I Short 24/02/2015 14:44 8748.79 25/02/2015 09:24 8793.13 0.51% -2480.13 -0.57% 50 32368.51
NIFTY-I Long 25/02/2015 09:24 8793.13 25/02/2015 13:34 8821.8 0.33% 1169.28 0.27% 50 33537.78
NIFTY-I Short 25/02/2015 13:34 8821.8 26/02/2015 09:19 8763.71 -0.66% 2640.72 0.60% 50 36178.5
NIFTY-I Short 26/02/2015 15:29 8685.43 27/02/2015 09:34 8748.27 0.72% -3403.51 -0.78% 50 32775
NIFTY-I Long 27/02/2015 09:34 8748.27 02/03/2015 11:44 8964 2.47% 10520.82 2.41% 50 43295.81
NIFTY-I Short 02/03/2015 11:44 8964 02/03/2015 13:04 8974.18 0.11% -778.07 -0.17% 50 42517.74
NIFTY-I Long 02/03/2015 13:04 8974.18 02/03/2015 13:29 8962.63 -0.13% -846.55 -0.19% 50 41671.19
NIFTY-I Short 02/03/2015 13:29 8962.63 02/03/2015 14:04 8979.19 0.18% -1097.13 -0.24% 50 40574.06
NIFTY-I Long 02/03/2015 14:04 8979.19 03/03/2015 11:44 8997.7 0.21% 655.85 0.15% 50 41229.91
NIFTY-I Short 03/03/2015 11:44 8997.7 03/03/2015 12:24 9010.4 0.14% -905.12 -0.20% 50 40324.79
NIFTY-I Long 03/03/2015 12:24 9010.4 04/03/2015 11:49 9096.95 0.96% 4055.89 0.90% 50 44380.67
NIFTY-I Short 04/03/2015 11:49 9096.95 05/03/2015 14:19 8960.95 -1.50% 6529.13 1.44% 50 50909.81
NIFTY-I Long 05/03/2015 14:19 8960.95 09/03/2015 09:39 8884.48 -0.85% -4091.18 -0.91% 50 46818.62
NIFTY-I Short 09/03/2015 09:39 8884.48 10/03/2015 11:04 8805.1 -0.89% 3703.66 0.83% 50 50522.28
NIFTY-I Long 10/03/2015 11:04 8805.1 10/03/2015 12:19 8785.82 -0.22% -1227.86 -0.28% 50 49294.42
NIFTY-I Short 10/03/2015 12:19 8785.82 10/03/2015 12:59 8798.25 0.14% -885.26 -0.20% 50 48409.16
NIFTY-I Long 10/03/2015 12:59 8798.25 10/03/2015 13:24 8779.76 -0.21% -1188.17 -0.27% 50 47220.99
NIFTY-I Short 10/03/2015 13:24 8779.76 11/03/2015 09:19 8766.14 -0.16% 417.81 0.10% 50 47638.8
NIFTY-I Long 11/03/2015 09:19 8766.14 11/03/2015 10:59 8758.24 -0.09% -657.87 -0.15% 50 46980.93
NIFTY-I Short 11/03/2015 10:59 8758.24 11/03/2015 12:39 8762.52 0.05% -476.81 -0.11% 50 46504.12
NIFTY-I Long 11/03/2015 12:39 8762.52 11/03/2015 13:44 8756.22 -0.07% -577.78 -0.13% 50 45926.34
NIFTY-I Short 11/03/2015 13:44 8756.22 11/03/2015 13:59 8767 0.12% -801.85 -0.18% 50 45124.49
NIFTY-I Long 11/03/2015 13:59 8767 11/03/2015 15:29 8756.45 -0.12% -790.35 -0.18% 50 44334.14
NIFTY-I Short 11/03/2015 15:29 8756.45 12/03/2015 09:39 8801.09 0.51% -2495.36 -0.57% 50 41838.78
NIFTY-I Long 12/03/2015 09:39 8801.09 12/03/2015 12:19 8795.53 -0.06% -541.95 -0.12% 50 41296.83
NIFTY-I Short 12/03/2015 12:19 8795.53 12/03/2015 12:49 8809.1 0.15% -942.57 -0.21% 50 40354.26
NIFTY-I Long 12/03/2015 12:49 8809.1 12/03/2015 13:34 8800.4 -0.10% -699.14 -0.16% 50 39655.12
NIFTY-I Short 12/03/2015 13:34 8800.4 12/03/2015 14:14 8803.95 0.04% -441.57 -0.10% 50 39213.55
NIFTY-I Long 12/03/2015 14:14 8803.95 12/03/2015 15:04 8803.85 0.00% -269.12 -0.06% 50 38944.43
NIFTY-I Short 12/03/2015 15:04 8803.85 12/03/2015 15:19 8808.2 0.05% -481.68 -0.11% 50 38462.75
NIFTY-I Long 12/03/2015 15:19 8808.2 13/03/2015 10:24 8785.8 -0.25% -1383.91 -0.31% 50 37078.84
NIFTY-I Short 13/03/2015 10:24 8785.8 16/03/2015 13:54 8663.2 -1.40% 5868.27 1.34% 50 42947.11
NIFTY-I Long 16/03/2015 13:54 8663.2 16/03/2015 14:24 8664.67 0.02% -186.42 -0.04% 50 42760.69
NIFTY-I Short 16/03/2015 14:24 8664.67 16/03/2015 14:34 8670.97 0.07% -575.03 -0.13% 50 42185.65
NIFTY-I Long 16/03/2015 14:34 8670.97 17/03/2015 12:24 8708.93 0.44% 1637.3 0.38% 50 43822.96
NIFTY-I Short 17/03/2015 12:24 8708.93 17/03/2015 15:14 8703.69 -0.06% 0.81 0.00% 50 43823.77
NIFTY-I Long 17/03/2015 15:14 8703.69 18/03/2015 13:49 8723.56 0.23% 732.09 0.17% 50 44555.86
NIFTY-I Short 18/03/2015 13:49 8723.56 19/03/2015 09:39 8762.51 0.45% -2209.79 -0.51% 50 42346.07
NIFTY-I Long 19/03/2015 09:39 8762.51 19/03/2015 11:34 8763.06 0.01% -235.38 -0.05% 50 42110.68
NIFTY-I Short 19/03/2015 11:34 8763.06 19/03/2015 13:49 8763.62 0.01% -290.9 -0.07% 50 41819.78
NIFTY-I Long 19/03/2015 13:49 8763.62 19/03/2015 14:34 8749.7 -0.16% -958.7 -0.22% 50 40861.08
NIFTY-I Short 19/03/2015 14:34 8749.7 20/03/2015 14:04 8614.15 -1.55% 6517.04 1.49% 50 47378.13
NIFTY-I Long 20/03/2015 14:04 8614.15 20/03/2015 14:19 8607.69 -0.07% -581.33 -0.13% 50 46796.8
NIFTY-I Short 20/03/2015 14:19 8607.69 23/03/2015 12:09 8605.89 -0.02% -168.2 -0.04% 50 46628.59
NIFTY-I Long 23/03/2015 12:09 8605.89 23/03/2015 13:09 8595.2 -0.12% -792.52 -0.18% 50 45836.08
NIFTY-I Short 23/03/2015 13:09 8595.2 24/03/2015 11:24 8599.59 0.05% -477.42 -0.11% 50 45358.66
NIFTY-I Long 24/03/2015 11:24 8599.59 24/03/2015 13:24 8590.26 -0.11% -724.35 -0.17% 50 44634.31
NIFTY-I Short 24/03/2015 13:24 8590.26 24/03/2015 14:19 8626.22 0.42% -2056.25 -0.48% 50 42578.06
NIFTY-I Long 24/03/2015 14:19 8626.22 24/03/2015 15:14 8575.42 -0.59% -2798.02 -0.65% 50 39780.04
NIFTY-I Short 24/03/2015 15:14 8575.42 25/03/2015 14:34 8553.34 -0.26% 847.07 0.20% 50 40627.11
NIFTY-I Long 25/03/2015 14:34 8553.34 25/03/2015 14:59 8542.35 -0.13% -805.94 -0.19% 50 39821.17
NIFTY-I Short 25/03/2015 14:59 8542.35 26/03/2015 09:19 8532.3 -0.12% 246.38 0.06% 50 40067.55
NIFTY-I Short 26/03/2015 15:29 8343.27 27/03/2015 09:44 8459.09 1.39% -6043.04 -1.45% 50 34024.51
NIFTY-I Long 27/03/2015 09:44 8459.09 27/03/2015 12:09 8431.93 -0.32% -1611.37 -0.38% 50 32413.15
NIFTY-I Short 27/03/2015 12:09 8431.93 27/03/2015 13:54 8440.68 0.10% -690.59 -0.16% 50 31722.56
NIFTY-I Long 27/03/2015 13:54 8440.68 30/03/2015 12:24 8471.69 0.37% 1296.81 0.31% 50 33019.37
NIFTY-I Short 30/03/2015 12:24 8471.69 30/03/2015 12:39 8476.21 0.05% -480.22 -0.11% 50 32539.16
NIFTY-I Long 30/03/2015 12:39 8476.21 31/03/2015 14:34 8558.9 0.98% 3878.97 0.92% 50 36418.13
NIFTY-I Short 31/03/2015 14:34 8558.9 01/04/2015 12:59 8547.46 -0.13% 315.4 0.07% 50 36733.53
NIFTY-I Long 01/04/2015 12:59 8547.46 06/04/2015 11:49 8619.24 0.84% 3331.5 0.78% 50 40065.03
NIFTY-I Short 06/04/2015 11:49 8619.24 06/04/2015 12:09 8617.74 -0.02% -183.55 -0.04% 50 39881.48
NIFTY-I Long 06/04/2015 12:09 8617.74 06/04/2015 12:14 8617.16 -0.01% -287.52 -0.07% 50 39593.96
NIFTY-I Short 06/04/2015 12:14 8617.16 06/04/2015 13:04 8621.68 0.05% -484.58 -0.11% 50 39109.37
NIFTY-I Long 06/04/2015 13:04 8621.68 07/04/2015 11:14 8678.04 0.65% 2558.5 0.59% 50 41667.88
NIFTY-I Short 07/04/2015 11:14 8678.04 07/04/2015 12:14 8680.81 0.03% -398.88 -0.09% 50 41268.99
NIFTY-I Long 07/04/2015 12:14 8680.81 07/04/2015 12:24 8665.45 -0.18% -1028.19 -0.24% 50 40240.8
NIFTY-I Short 07/04/2015 12:24 8665.45 07/04/2015 14:34 8664.5 -0.01% -212.45 -0.05% 50 40028.35
NIFTY-I Long 07/04/2015 14:34 8664.5 09/04/2015 10:04 8742.8 0.90% 3653.89 0.84% 50 43682.24
NIFTY-I Short 09/04/2015 10:04 8742.8 09/04/2015 11:09 8756.95 0.16% -970 -0.22% 50 42712.25
NIFTY-I Long 09/04/2015 11:09 8756.95 09/04/2015 14:19 8752.2 -0.05% -500.14 -0.11% 50 42212.11
NIFTY-I Short 09/04/2015 14:19 8752.2 09/04/2015 15:04 8794.52 0.48% -2379.2 -0.54% 50 39832.91
NIFTY-I Long 09/04/2015 15:04 8794.52 10/04/2015 11:34 8790.82 -0.04% -448.78 -0.10% 50 39384.13
NIFTY-I Short 10/04/2015 11:34 8790.82 10/04/2015 14:09 8794.4 0.04% -442.78 -0.10% 50 38941.35
NIFTY-I Long 10/04/2015 14:09 8794.4 13/04/2015 10:29 8801.68 0.08% 100.06 0.02% 50 39041.41
NIFTY-I Short 13/04/2015 10:29 8801.68 13/04/2015 10:54 8801.95 0.00% -277.55 -0.06% 50 38763.85
NIFTY-I Long 13/04/2015 10:54 8801.95 13/04/2015 14:19 8841.2 0.45% 1697.85 0.39% 50 40461.71
NIFTY-I Short 13/04/2015 14:19 8841.2 13/04/2015 14:34 8847.65 0.07% -587.83 -0.13% 50 39873.87
NIFTY-I Long 13/04/2015 14:34 8847.65 15/04/2015 10:19 8847.1 -0.01% -292.92 -0.07% 50 39580.95
NIFTY-I Short 15/04/2015 10:19 8847.1 15/04/2015 12:29 8850 0.03% -410.46 -0.09% 50 39170.5
NIFTY-I Long 15/04/2015 12:29 8850 15/04/2015 15:14 8831.59 -0.21% -1185.72 -0.27% 50 37984.77
NIFTY-I Short 15/04/2015 15:14 8831.59 16/04/2015 14:14 8706.46 -1.42% 5993.43 1.36% 50 43978.2
NIFTY-I Long 16/04/2015 14:14 8706.46 16/04/2015 14:34 8695.16 -0.13% -826.02 -0.19% 50 43152.18
NIFTY-I Short 16/04/2015 14:34 8695.16 16/04/2015 14:59 8718 0.26% -1403.2 -0.32% 50 41748.98
NIFTY-I Long 16/04/2015 14:59 8718 17/04/2015 09:44 8698.94 -0.22% -1214.25 -0.28% 50 40534.73
NIFTY-I Short 17/04/2015 09:44 8698.94 17/04/2015 11:39 8692.92 -0.07% 40.12 0.01% 50 40574.85
NIFTY-I Long 17/04/2015 11:39 8692.92 17/04/2015 11:59 8687.52 -0.06% -530.71 -0.12% 50 40044.14
NIFTY-I Short 17/04/2015 11:59 8687.52 20/04/2015 13:04 8583.84 -1.19% 4924.93 1.13% 50 44969.07
NIFTY-I Long 20/04/2015 13:04 8583.84 20/04/2015 13:19 8573.08 -0.13% -795.35 -0.19% 50 44173.72
NIFTY-I Short 20/04/2015 13:19 8573.08 21/04/2015 11:39 8471.77 -1.18% 4809.83 1.12% 50 48983.54
NIFTY-I Long 21/04/2015 11:39 8471.77 21/04/2015 14:04 8463.95 -0.09% -645.04 -0.15% 50 48338.51
NIFTY-I Short 21/04/2015 14:04 8463.95 22/04/2015 11:39 8418.08 -0.54% 2040.27 0.48% 50 50378.78
NIFTY-I Long 22/04/2015 11:39 8418.08 22/04/2015 12:19 8413.22 -0.06% -495.47 -0.12% 50 49883.31
NIFTY-I Short 22/04/2015 12:19 8413.22 22/04/2015 14:59 8419.47 0.07% -564.99 -0.13% 50 49318.32
NIFTY-I Long 22/04/2015 14:59 8419.47 23/04/2015 11:04 8435.05 0.19% 526.18 0.12% 50 49844.5
NIFTY-I Short 23/04/2015 11:04 8435.05 23/04/2015 14:24 8421.74 -0.16% 412.65 0.10% 50 50257.15
NIFTY-I Long 23/04/2015 14:24 8421.74 23/04/2015 15:29 8406.35 -0.18% -1021.92 -0.24% 50 49235.23
NIFTY-I Short 23/04/2015 15:29 8406.35 24/04/2015 12:44 8360.75 -0.54% 2028.49 0.48% 50 51263.72
NIFTY-I Long 24/04/2015 12:44 8360.75 24/04/2015 13:34 8347.1 -0.16% -933.12 -0.22% 50 50330.6
NIFTY-I Short 24/04/2015 13:34 8347.1 27/04/2015 12:04 8280.31 -0.80% 3090.09 0.74% 50 53420.69
NIFTY-I Long 27/04/2015 12:04 8280.31 27/04/2015 12:34 8269.25 -0.13% -801.24 -0.19% 50 52619.45
NIFTY-I Short 27/04/2015 12:34 8269.25 28/04/2015 10:14 8248 -0.26% 814.74 0.20% 50 53434.19
NIFTY-I Long 28/04/2015 10:14 8248 28/04/2015 11:54 8239.74 -0.10% -660.32 -0.16% 50 52773.87
NIFTY-I Short 28/04/2015 11:54 8239.74 28/04/2015 14:19 8235 -0.06% -10.12 0.00% 50 52763.75
NIFTY-I Long 28/04/2015 14:19 8235 29/04/2015 10:34 8258.21 0.28% 913.1 0.22% 50 53676.85
NIFTY-I Short 29/04/2015 10:34 8258.21 29/04/2015 12:54 8257.87 0.00% -230.74 -0.06% 50 53446.11
NIFTY-I Long 29/04/2015 12:54 8257.87 29/04/2015 14:49 8256.1 -0.02% -336.21 -0.08% 50 53109.9
NIFTY-I Short 29/04/2015 14:49 8256.1 30/04/2015 09:19 8236.16 -0.24% 749.62 0.18% 50 53859.52
NIFTY-I Long 30/04/2015 15:29 8183.25 04/05/2015 14:44 8321.59 1.69% 6669.43 1.63% 50 60528.95
NIFTY-I Short 04/05/2015 14:44 8321.59 04/05/2015 15:09 8337.68 0.19% -1054.39 -0.25% 50 59474.56
NIFTY-I Long 04/05/2015 15:09 8337.68 05/05/2015 12:19 8359.65 0.26% 848.04 0.20% 50 60322.6
NIFTY-I Short 05/05/2015 12:19 8359.65 05/05/2015 15:19 8359 -0.01% -218.28 -0.05% 50 60104.32
NIFTY-I Long 05/05/2015 15:19 8359 06/05/2015 09:39 8333.65 -0.30% -1517.89 -0.36% 50 58586.43
NIFTY-I Short 06/05/2015 09:39 8333.65 06/05/2015 14:19 8157.27 -2.12% 8571.64 2.06% 50 67158.06
NIFTY-I Long 06/05/2015 14:19 8157.27 06/05/2015 14:44 8146.55 -0.13% -1170.84 -0.19% 75 65987.23
NIFTY-I Short 06/05/2015 14:44 8146.55 07/05/2015 10:34 8132 -0.18% 724.98 0.12% 75 66712.21
NIFTY-I Long 07/05/2015 10:34 8132 07/05/2015 11:04 8109.45 -0.28% -2056.68 -0.34% 75 64655.53
NIFTY-I Short 07/05/2015 11:04 8109.45 08/05/2015 09:19 8096.16 -0.16% 632.12 0.10% 75 65287.65
NIFTY-I Long 08/05/2015 09:19 8096.16 08/05/2015 15:34 8215.84 1.48% 8608.98 1.42% 75 73896.63
NIFTY-I Short 08/05/2015 15:34 8215.84 11/05/2015 09:29 8234.79 0.23% -1791.39 -0.29% 75 72105.24
NIFTY-I Long 11/05/2015 09:29 8234.79 11/05/2015 14:44 8326.57 1.11% 6510.87 1.05% 75 78616.11
NIFTY-I Short 11/05/2015 14:44 8326.57 11/05/2015 14:54 8337.04 0.13% -1160.18 -0.19% 75 77455.93
NIFTY-I Long 11/05/2015 14:54 8337.04 12/05/2015 09:29 8308.26 -0.35% -2533.02 -0.41% 75 74922.91
NIFTY-I Short 12/05/2015 09:29 8308.26 13/05/2015 09:34 8208.82 -1.20% 7086.37 1.14% 75 82009.28
NIFTY-I Long 13/05/2015 09:34 8208.82 13/05/2015 11:14 8163.71 -0.55% -3751.63 -0.61% 75 78257.65
NIFTY-I Short 13/05/2015 11:14 8163.71 13/05/2015 13:29 8201.41 0.46% -3195.72 -0.52% 75 75061.93
NIFTY-I Long 13/05/2015 13:29 8201.41 14/05/2015 09:34 8192.11 -0.11% -1066.35 -0.17% 75 73995.58
NIFTY-I Short 14/05/2015 09:34 8192.11 14/05/2015 10:44 8216.37 0.30% -2188.69 -0.36% 75 71806.89
NIFTY-I Long 14/05/2015 10:44 8216.37 14/05/2015 10:59 8197.77 -0.23% -1764.32 -0.29% 75 70042.57
NIFTY-I Short 14/05/2015 10:59 8197.77 14/05/2015 13:44 8214.05 0.20% -1590.27 -0.26% 75 68452.3
NIFTY-I Long 14/05/2015 13:44 8214.05 15/05/2015 11:14 8243.7 0.36% 1853.45 0.30% 75 70305.75
NIFTY-I Short 15/05/2015 11:14 8243.7 15/05/2015 11:49 8252.14 0.10% -1004.16 -0.16% 75 69301.6
NIFTY-I Long 15/05/2015 11:49 8252.14 15/05/2015 13:54 8260.41 0.10% 248.72 0.04% 75 69550.31
NIFTY-I Short 15/05/2015 13:54 8260.41 15/05/2015 14:04 8263.61 0.04% -611.79 -0.10% 75 68938.52
NIFTY-I Long 15/05/2015 14:04 8263.61 15/05/2015 15:09 8262.5 -0.01% -455.09 -0.07% 75 68483.44
NIFTY-I Short 15/05/2015 15:09 8262.5 15/05/2015 15:29 8261.47 -0.01% -294.54 -0.05% 75 68188.9
NIFTY-I Long 15/05/2015 15:29 8261.47 18/05/2015 09:19 8262.62 0.01% -285.54 -0.05% 75 67903.35
NIFTY-I Short 18/05/2015 09:19 8262.62 18/05/2015 09:24 8269.12 0.08% -859.46 -0.14% 75 67043.89
NIFTY-I Long 18/05/2015 09:24 8269.12 18/05/2015 11:29 8297.58 0.34% 1761.75 0.28% 75 68805.64
NIFTY-I Short 18/05/2015 11:29 8297.58 18/05/2015 11:54 8300 0.03% -554.95 -0.09% 75 68250.69
NIFTY-I Long 18/05/2015 11:54 8300 18/05/2015 12:39 8297.08 -0.04% -592.43 -0.10% 75 67658.26
NIFTY-I Short 18/05/2015 12:39 8297.08 18/05/2015 13:14 8306.1 0.11% -1050.07 -0.17% 75 66608.19
NIFTY-I Long 18/05/2015 13:14 8306.1 19/05/2015 14:34 8370.49 0.78% 4454.03 0.71% 75 71062.21
NIFTY-I Short 19/05/2015 14:34 8370.49 20/05/2015 09:39 8414.07 0.52% -3646.15 -0.58% 75 67416.06
NIFTY-I Long 20/05/2015 09:39 8414.07 20/05/2015 12:29 8421.7 0.09% 193.45 0.03% 75 67609.51
NIFTY-I Short 20/05/2015 12:29 8421.7 20/05/2015 13:29 8430.37 0.10% -1029.42 -0.16% 75 66580.09
NIFTY-I Long 20/05/2015 13:29 8430.37 20/05/2015 13:39 8425.9 -0.05% -714.52 -0.11% 75 65865.57
NIFTY-I Short 20/05/2015 13:39 8425.9 20/05/2015 14:39 8428.55 0.03% -385.32 -0.09% 50 65480.25
NIFTY-I Long 20/05/2015 14:39 8428.55 20/05/2015 15:34 8421.9 -0.08% -585.26 -0.14% 50 64895
NIFTY-I Short 20/05/2015 15:34 8421.9 21/05/2015 12:39 8407.5 -0.17% 233.78 0.11% 25 65128.78
NIFTY-I Long 21/05/2015 12:39 8407.5 22/05/2015 14:14 8457.71 0.60% 2257.52 0.54% 50 67386.3
NIFTY-I Short 22/05/2015 14:14 8457.71 26/05/2015 15:34 8338.04 -1.41% 8597.35 1.36% 75 75983.64
NIFTY-I Short 27/05/2015 09:34 8306.02 27/05/2015 10:34 8326.41 0.25% -1903.48 -0.31% 75 74080.16
NIFTY-I Long 27/05/2015 10:34 8326.41 27/05/2015 11:24 8312.84 -0.16% -1392.13 -0.22% 75 72688.03
NIFTY-I Short 27/05/2015 11:24 8312.84 27/05/2015 13:09 8322.55 0.12% -1102.55 -0.18% 75 71585.48
NIFTY-I Long 27/05/2015 13:09 8322.55 27/05/2015 14:04 8310.55 -0.14% -1274.24 -0.20% 75 70311.24
NIFTY-I Short 27/05/2015 14:04 8310.55 27/05/2015 14:49 8325.01 0.17% -1458.8 -0.23% 75 68852.44
NIFTY-I Long 27/05/2015 14:49 8325.01 28/05/2015 09:19 8334.54 0.11% 339.91 0.05% 75 69192.35
NIFTY-I Long 28/05/2015 15:29 8320 29/05/2015 13:44 8393.69 0.89% 5150.69 0.83% 75 74343.04
NIFTY-I Short 29/05/2015 13:44 8393.69 29/05/2015 14:49 8422.75 0.35% -2557.87 -0.41% 75 71785.17
NIFTY-I Long 29/05/2015 14:49 8422.75 01/06/2015 12:49 8461.19 0.46% 2503.11 0.40% 75 74288.28
NIFTY-I Short 01/06/2015 12:49 8461.19 01/06/2015 13:09 8466.05 0.06% -745.36 -0.12% 75 73542.92
NIFTY-I Long 01/06/2015 13:09 8466.05 01/06/2015 13:49 8457.58 -0.10% -1016.03 -0.16% 75 72526.89
NIFTY-I Short 01/06/2015 13:49 8457.58 04/06/2015 09:24 8143.46 -3.71% 23185.48 3.66% 75 95712.37
NIFTY-I Long 04/06/2015 09:24 8143.46 04/06/2015 10:04 8123.15 -0.25% -1889.25 -0.31% 75 93823.12
NIFTY-I Short 04/06/2015 10:04 8123.15 04/06/2015 10:29 8139.34 0.20% -1580.16 -0.26% 75 92242.96
NIFTY-I Open Long 04/06/2015 10:29 8139.34 04/06/2015 10:34 8163.5 0.30% 1445.19 0.24% 75 93688.15
Thread starter | Similar threads | Forum | Replies | Date |
---|---|---|---|---|
L | File|recent databases not showing recently used databases. | AmiBroker | 0 | |
Y | Helping Traders who have recently lost in derivatives(FO) | Derivatives | 1 | |
R | Joined recently | Introductions | 4 | |
A | recently open account in bezel | Introductions | 0 | |
A | Hi .. I joined recently | Introductions | 1 |